Recon Technology Ltd/ KYG7415M1327 /
| 07/06/2024 21:12:46 | Var. +0.11 | Volume | Denaro22:25:00 | Lettera22:25:00 | Max | Min |
|---|---|---|---|---|---|---|
| 1.53USD | +7.75% | 235 Fatturato: 321 |
1.30Quantità in denaro: 1 | 3.00Quantità in lettera: 10 | 1.68 | 1.53 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 21:12:46 | 1.53 | 100 |
| 07/06/2024 | 16:49:37 | 1.68 | 100 |
| 06/06/2024 | 16:07:58 | 1.42 | 100 |
| 06/06/2024 | 15:57:13 | 1.42 | 298 |
| 06/06/2024 | 15:57:13 | 1.42 | 302 |
| 06/06/2024 | 15:57:13 | 1.42 | 400 |
| 05/06/2024 | 17:54:59 | 1.47 | 2,560 |
| 05/06/2024 | 17:54:29 | 1.47 | 100 |
| 05/06/2024 | 17:53:52 | 1.47 | 133 |
| 05/06/2024 | 17:53:06 | 1.47 | 256 |
| 05/06/2024 | 17:52:47 | 1.47 | 7,000 |
| 05/06/2024 | 17:52:25 | 1.47 | 8,477 |
| 05/06/2024 | 17:51:23 | 1.47 | 1,100 |
Tutte le quotazioni in USD
