Siren DIVCON Leaders Dividend ETF/ US75605A4058 /
| 14/05/2024 22:10:02 | Chg. +0.2352 | Volume | Bid14/05/2024 | Ask14/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 63.9300USD | +0.37% | 1,197 Turnover: 59,359.4100 |
60.2600Bid Size: 200 | 67.5400Ask Size: 200 | 63.9400 | 63.8748 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 22:10:02 | 63.9300 | - |
| 14/05/2024 | 21:59:46 | 63.9300 | 129 |
| 14/05/2024 | 21:53:48 | 63.9400 | 100 |
| 14/05/2024 | 21:47:35 | 63.8900 | 100 |
| 14/05/2024 | 21:47:35 | 63.8900 | 100 |
| 14/05/2024 | 21:47:35 | 63.8900 | 100 |
| 14/05/2024 | 21:47:35 | 63.8900 | 100 |
| 14/05/2024 | 20:53:26 | 63.8748 | 300 |
| 13/05/2024 | 22:10:02 | 63.6948 | - |
| 13/05/2024 | 21:49:02 | 63.6600 | 200 |
| 13/05/2024 | 21:49:02 | 63.6600 | 200 |
| 13/05/2024 | 21:49:01 | 63.6600 | 200 |
| 13/05/2024 | 21:49:01 | 63.6600 | 200 |
All quotes in USD
