Siren DIVCON Leaders Dividend ETF/ US75605A4058 /
| 5/1/2024 10:10:02 PM | Chg. -0.3846 | Volume | Bid5/1/2024 | Ask5/1/2024 | High | Low |
|---|---|---|---|---|---|---|
| 61.2101USD | -0.62% | 7,460 Turnover: 404,597.4386 |
60.0200Bid Size: 100 | 64.7600Ask Size: 100 | 61.6300 | 61.2100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/1/2024 | 10:10:02 PM | 61.2101 | - |
| 5/1/2024 | 9:59:24 PM | 61.2101 | 118 |
| 5/1/2024 | 9:59:24 PM | 61.2100 | 118 |
| 5/1/2024 | 9:58:08 PM | 61.2703 | 211 |
| 5/1/2024 | 9:56:35 PM | 61.2301 | 230 |
| 5/1/2024 | 9:56:35 PM | 61.2300 | 230 |
| 5/1/2024 | 9:54:56 PM | 61.3068 | 100 |
| 5/1/2024 | 9:54:56 PM | 61.3068 | 100 |
| 5/1/2024 | 9:54:56 PM | 61.3068 | 100 |
| 5/1/2024 | 9:54:56 PM | 61.3068 | 100 |
| 5/1/2024 | 9:54:56 PM | 61.3068 | 100 |
| 5/1/2024 | 9:54:56 PM | 61.3068 | 100 |
| 5/1/2024 | 9:54:56 PM | 61.2800 | 100 |
All quotes in USD
