Siren DIVCON Leaders Dividend ETF/ US75605A4058 /
| 2024-05-02 10:10:02 PM | Chg. +0.3799 | Volume | Bid10:10:15 PM | Ask10:10:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.5900USD | +0.62% | 6,724 Turnover: 377,747.3730 |
58.5100Bid Size: 100 | 64.9200Ask Size: 100 | 61.5900 | 61.0635 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 10:10:02 PM | 61.5900 | - |
| 2024-05-02 | 10:00:00 PM | 61.5900 | 201 |
| 2024-05-02 | 9:59:46 PM | 61.5800 | 100 |
| 2024-05-02 | 9:59:43 PM | 61.5700 | 100 |
| 2024-05-02 | 9:51:27 PM | 61.4700 | 100 |
| 2024-05-02 | 6:10:53 PM | 61.3925 | 100 |
| 2024-05-02 | 5:40:15 PM | 61.3500 | 269 |
| 2024-05-02 | 5:40:15 PM | 61.3000 | 200 |
| 2024-05-02 | 5:40:15 PM | 61.3000 | 200 |
| 2024-05-02 | 5:40:15 PM | 61.3000 | 118 |
| 2024-05-02 | 5:40:15 PM | 61.3000 | 200 |
| 2024-05-02 | 5:40:15 PM | 61.3000 | 200 |
| 2024-05-02 | 5:40:15 PM | 61.3000 | 100 |
All quotes in USD
