Siren DIVCON Leaders Dividend ETF/ US75605A4058 /
| 24/05/2024 22:10:02 | Chg. +0.2800 | Volume | Bid10:00:00 | Demandez à10:00:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 64.0500USD | +0.44% | 828 Chiffrre d'affaires: 39,686 |
60.3700Bid taille: 200 | 67.6700Ask la taille: 200 | 64.0500 | 63.9950 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/05/2024 | 22:10:02 | 64.0500 | - |
| 24/05/2024 | 21:59:46 | 64.0500 | 120 |
| 24/05/2024 | 21:56:38 | 64.0200 | 100 |
| 24/05/2024 | 21:01:49 | 63.9950 | 400 |
| 23/05/2024 | 22:10:03 | 63.7700 | - |
| 23/05/2024 | 21:57:52 | 63.7700 | 100 |
| 23/05/2024 | 16:34:28 | 64.2600 | 100 |
| 23/05/2024 | 16:09:49 | 64.3700 | 140 |
Toutes les cotations dans USD
