Siren DIVCON Leaders Dividend ETF/ US75605A4058 /
| 20/09/2024 22:10:03 | Diferencia -0.4097 | Volumen | Bid2:00:00 | Ask2:00:00 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 68.4830USD | -0.59% | 208 Volumen de negocios: 7,998.7050 |
64.5000Volumen de oferta: 200 | 102.6700Tamaño/ Volumen/ Formato de Ask: 100 | 68.4830 | 68.3650 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 20/09/2024 | 22:10:03 | 68.4830 | - |
| 20/09/2024 | 17:50:22 | 68.3650 | 117 |
| 19/09/2024 | 22:10:03 | 68.8927 | - |
| 18/09/2024 | 22:10:03 | 67.7500 | - |
| 18/09/2024 | 21:10:02 | 67.9900 | 265 |
| 17/09/2024 | 22:10:03 | 68.0422 | - |
| 17/09/2024 | 21:22:17 | 67.9900 | 100 |
| 17/09/2024 | 20:05:54 | 68.1599 | 100 |
| 17/09/2024 | 20:05:54 | 68.1600 | 100 |
Todas las cotizaciones en USD
