Siren DIVCON Leaders Dividend ETF/ US75605A4058 /
| 06/06/2024 22:10:02 | Chg. - | Volume | Bid18:42:27 | Ask18:42:27 | High | Low |
|---|---|---|---|---|---|---|
| 63.0572USD | - | 1,719 Turnover: 66,379.4254 |
63.0600Bid Size: 400 | 63.1600Ask Size: 200 | 63.3400 | 62.9200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 22:10:02 | 63.0572 | - |
| 06/06/2024 | 21:47:27 | 63.0400 | 100 |
| 06/06/2024 | 20:32:58 | 62.9614 | 211 |
| 06/06/2024 | 20:13:33 | 62.9200 | 100 |
| 06/06/2024 | 19:14:46 | 63.0450 | 214 |
| 06/06/2024 | 15:39:58 | 63.2200 | 327 |
| 06/06/2024 | 15:39:58 | 63.3400 | 100 |
| 05/06/2024 | 22:10:02 | 63.4069 | - |
| 05/06/2024 | 19:13:20 | 63.2200 | 135 |
| 05/06/2024 | 19:13:20 | 63.1900 | 100 |
| 05/06/2024 | 19:13:20 | 63.1900 | 100 |
| 05/06/2024 | 18:57:27 | 63.1800 | 100 |
| 05/06/2024 | 18:57:23 | 63.2159 | 2,362 |
All quotes in USD
