Real Estate Credit Investments Li.../ GB00B0HW5366 /
| 2024-04-30 5:35:27 PM | Chg. 0.0000 | Volume | Bid5:40:00 PM | Ask5:55:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 116.5000GBX | 0.00% | 338,430 Turnover(GBP): 214,612.0549 |
115.0000Bid Size: 24,000 | 130.0000Ask Size: 139,816 | 267.45 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 5:35:27 PM | 116.5000 | 632 |
| 2024-04-30 | 5:27:20 PM | 116.5000 | 30 |
| 2024-04-30 | 5:25:09 PM | 116.5000 | 9 |
| 2024-04-30 | 5:24:16 PM | 117.1000 | 2,000 |
| 2024-04-30 | 5:23:20 PM | 116.5000 | 30 |
| 2024-04-30 | 5:20:53 PM | 116.6800 | 4,292 |
| 2024-04-30 | 5:05:27 PM | 117.5000 | 1 |
| 2024-04-30 | 5:05:27 PM | 117.5000 | 4 |
| 2024-04-30 | 4:50:59 PM | 116.5000 | 77,500 |
| 2024-04-30 | 4:19:34 PM | 116.6810 | 5,000 |
| 2024-04-30 | 4:12:07 PM | 117.3000 | 1,699 |
| 2024-04-30 | 3:58:23 PM | 117.5000 | 86 |
| 2024-04-30 | 3:30:41 PM | 117.5000 | 3 |
All quotes in GBX
