REACH PLC/ GB0009039941 /
| 07/06/2024 17:22:38 | Var. +1.25 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 90.90GBX | +1.39% | 4,940 Fatturato(GBP): 4,527.8790 |
-Quantità in denaro: - | -Quantità in lettera: - | 92.10 | 90.90 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 17:22:38 | 90.90 | 470 |
| 07/06/2024 | 16:59:48 | 91.20 | 947 |
| 07/06/2024 | 14:46:37 | 91.10 | 154 |
| 07/06/2024 | 14:33:45 | 91.20 | 154 |
| 07/06/2024 | 14:30:59 | 91.30 | 80 |
| 07/06/2024 | 14:30:59 | 91.30 | 340 |
| 07/06/2024 | 11:45:11 | 92.00 | 406 |
| 07/06/2024 | 11:45:11 | 92.00 | 686 |
| 07/06/2024 | 11:45:11 | 92.00 | 320 |
| 07/06/2024 | 11:45:11 | 92.10 | 429 |
| 07/06/2024 | 11:45:11 | 92.10 | 954 |
| 06/06/2024 | 17:01:28 | 89.65 | 115 |
| 06/06/2024 | 16:44:44 | 89.70 | 115 |
Tutte le quotazioni in GBX
