Reach PLC/ GB0009039941 /
| 07/06/2024 17:29:50 | Var. +0.10 | Volume | Denaro17:30:00 | Lettera17:30:00 | Max | Min |
|---|---|---|---|---|---|---|
| 91.40GBX | +0.11% | 7,230 Fatturato(GBP): 6,589.5305 |
-Quantità in denaro: - | -Quantità in lettera: - | 91.50 | 90.90 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 17:29:50 | 91.40 | 4 |
| 07/06/2024 | 17:22:39 | 90.95 | 893 |
| 07/06/2024 | 17:22:38 | 90.90 | 585 |
| 07/06/2024 | 17:22:38 | 91.00 | 286 |
| 07/06/2024 | 17:22:38 | 91.00 | 25 |
| 07/06/2024 | 17:22:31 | 91.10 | 539 |
| 07/06/2024 | 17:06:24 | 91.10 | 434 |
| 07/06/2024 | 17:01:32 | 91.05 | 188 |
| 07/06/2024 | 16:59:48 | 91.05 | 430 |
| 07/06/2024 | 16:59:48 | 91.15 | 2,558 |
| 07/06/2024 | 16:59:13 | 91.50 | 256 |
| 07/06/2024 | 16:59:13 | 91.50 | 406 |
| 07/06/2024 | 12:59:42 | 91.45 | 626 |
Tutte le quotazioni in GBX
