Reach PLC/ GB0009039941 /
| 14/06/2024 17:28:02 | Var. +0.80 | Volume | Denaro17:30:00 | Lettera17:30:00 | Max | Min |
|---|---|---|---|---|---|---|
| 85.90GBX | +0.94% | 13,249 Fatturato(GBP): 11,394.9430 |
-Quantità in denaro: - | -Quantità in lettera: - | 87.10 | 84.40 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 17:28:02 | 85.90 | 313 |
| 14/06/2024 | 17:19:17 | 85.90 | 338 |
| 14/06/2024 | 17:07:36 | 85.65 | 145 |
| 14/06/2024 | 17:07:36 | 85.90 | 882 |
| 14/06/2024 | 17:04:28 | 85.50 | 562 |
| 14/06/2024 | 17:04:28 | 85.50 | 1,285 |
| 14/06/2024 | 16:52:29 | 85.80 | 562 |
| 14/06/2024 | 16:45:11 | 86.00 | 3 |
| 14/06/2024 | 16:45:11 | 85.85 | 101 |
| 14/06/2024 | 16:30:24 | 86.20 | 1,169 |
| 14/06/2024 | 16:30:24 | 86.10 | 488 |
| 14/06/2024 | 16:30:24 | 86.10 | 726 |
| 14/06/2024 | 16:30:24 | 86.10 | 377 |
Tutte le quotazioni in GBX
