Reach PLC/ GB0009039941 /
07/06/2024 17:29:53 | Chg. +0.05 | Volume | Bid17:30:00 | Ask17:30:00 | High | Low |
---|---|---|---|---|---|---|
91.45GBX | +0.05% | 18,394 Turnover(GBP): 16,787.4680 |
-Bid Size: - | -Ask Size: - | 92.40 | 91.00 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
07/06/2024 | 17:29:53 | 91.45 | 25 |
07/06/2024 | 17:29:34 | 91.45 | 1,351 |
07/06/2024 | 17:25:24 | 91.40 | 23 |
07/06/2024 | 17:25:24 | 91.40 | 202 |
07/06/2024 | 17:23:44 | 91.30 | 321 |
07/06/2024 | 17:22:38 | 91.10 | 2,718 |
07/06/2024 | 17:22:38 | 91.00 | 1,485 |
07/06/2024 | 17:22:38 | 91.00 | 847 |
07/06/2024 | 17:22:38 | 91.00 | 668 |
07/06/2024 | 17:18:31 | 91.15 | 444 |
07/06/2024 | 17:14:05 | 91.20 | 3 |
07/06/2024 | 17:10:05 | 91.20 | 80 |
07/06/2024 | 17:00:24 | 91.10 | 394 |
All quotes in GBX