RCI Hospitality Holdings Inc/ US74934Q1085 /
| 23/05/2024 16:51:19 | Chg. -0.6800 | Volume | Bid16:52:00 | Ask16:52:00 | High | Low |
|---|---|---|---|---|---|---|
| 46.1500USD | -1.45% | 11,413 Turnover: 307,120.9213 |
46.1500Bid Size: 200 | 46.3000Ask Size: 400 | 46.9000 | 46.1500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 16:51:19 | 46.1500 | 100 |
| 23/05/2024 | 16:51:19 | 46.2000 | 100 |
| 23/05/2024 | 16:51:19 | 46.2500 | 207 |
| 23/05/2024 | 16:44:40 | 46.3200 | 100 |
| 23/05/2024 | 16:44:40 | 46.3200 | 100 |
| 23/05/2024 | 16:21:12 | 46.4500 | 100 |
| 23/05/2024 | 16:21:12 | 46.4500 | 100 |
| 23/05/2024 | 16:18:55 | 46.6999 | 500 |
| 23/05/2024 | 16:15:16 | 46.4501 | 500 |
| 23/05/2024 | 16:14:43 | 46.5400 | 100 |
| 23/05/2024 | 16:12:12 | 46.6900 | 100 |
| 23/05/2024 | 16:12:12 | 46.6900 | 300 |
| 23/05/2024 | 16:12:12 | 46.7000 | 100 |
All quotes in USD
