RBI Index/Partizip. Zert NDX.X/ AT0000467071 /
| 20/09/2024 17:10:03 | Chg. -1.69 | Volume | Bid22:00:29 | Ask22:00:29 | High | Low |
|---|---|---|---|---|---|---|
| 176.38EUR | -0.95% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 177.13 | 176.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 17:10:03 | 176.38 | 0 |
| 20/09/2024 | 16:11:06 | 176.94 | 0 |
| 20/09/2024 | 15:10:03 | 176.82 | 0 |
| 20/09/2024 | 14:11:05 | 177.13 | 0 |
| 20/09/2024 | 12:10:32 | 176.88 | 0 |
| 20/09/2024 | 09:08:03 | 176.88 | 0 |
| 19/09/2024 | 17:10:03 | 178.07 | 0 |
| 19/09/2024 | 16:11:25 | 177.84 | 0 |
| 19/09/2024 | 15:11:26 | 177.43 | 0 |
| 19/09/2024 | 14:10:34 | 176.95 | 0 |
| 19/09/2024 | 12:11:06 | 176.55 | 0 |
| 19/09/2024 | 09:08:03 | 176.33 | 0 |
| 18/09/2024 | 17:10:38 | 174.57 | 0 |
All quotes in EUR
