RBI Index/Partizip. Zert NDX.X/ AT0000467071 /
| 20/09/2024 09:15:01 | Chg. -0.84 | Volume | Bid17:27:05 | Demandez à17:27:05 | Haut | Bas |
|---|---|---|---|---|---|---|
| 176.97EUR | -0.47% | 0 Chiffrre d'affaires: - |
-Bid taille: - | -Ask la taille: - | 176.97 | 176.97 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/09/2024 | 09:15:01 | 176.97 | 0 |
| 19/09/2024 | 15:43:30 | 177.81 | 0 |
| 19/09/2024 | 15:43:20 | 177.89 | 0 |
| 19/09/2024 | 14:30:39 | 177.25 | 0 |
| 19/09/2024 | 13:04:14 | 176.59 | 0 |
| 19/09/2024 | 09:15:01 | 176.15 | 0 |
| 18/09/2024 | 09:15:01 | 174.88 | 0 |
| 17/09/2024 | 14:47:08 | 175.45 | 0 |
| 17/09/2024 | 11:22:30 | 174.98 | 0 |
| 16/09/2024 | 17:06:13 | 173.48 | 0 |
| 16/09/2024 | 09:15:01 | 175.07 | 0 |
Toutes les cotations dans EUR
