RBI Index/Partizip. Zert DAX/ AT0000A04QY3 /
13.06.2024 11:16:05 | Diff. -0,50 | Volumen | Geld12:46:44 | Brief12:46:44 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
184,05EUR | -0,27% | - Umsatz: - |
183,26Geld Vol: 500 | 185,10Brief Vol: 500 | 184,99 | 184,05 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
13.06.2024 | 11:16:05 | 184,05 | 0 |
13.06.2024 | 10:16:03 | 184,05 | 0 |
13.06.2024 | 09:08:09 | 184,99 | 0 |
12.06.2024 | 19:16:04 | 184,55 | 0 |
12.06.2024 | 18:16:04 | 184,51 | 0 |
12.06.2024 | 17:16:04 | 185,25 | 0 |
12.06.2024 | 16:16:05 | 185,54 | 0 |
12.06.2024 | 15:16:04 | 185,14 | 0 |
12.06.2024 | 14:16:04 | 184,10 | 0 |
12.06.2024 | 13:16:04 | 183,78 | 0 |
12.06.2024 | 12:16:04 | 183,75 | 0 |
12.06.2024 | 11:16:03 | 183,56 | 0 |
12.06.2024 | 10:16:04 | 183,90 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR