RBI Discount Zert IIA 24.09.2025/ AT0000A3C3W7 /
| 20/09/2024 12:17:21 | Var. -0.21 | Volume | Denaro17:29:53 | Lettera17:29:53 | Max | Min |
|---|---|---|---|---|---|---|
| 20.91EUR | -0.99% | 0 Fatturato: - |
-Quantità in denaro: - | -Quantità in lettera: - | 20.98 | 20.83 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 12:17:21 | 20.91 | 0 |
| 20/09/2024 | 12:06:20 | 20.83 | 0 |
| 20/09/2024 | 09:15:00 | 20.98 | 0 |
| 19/09/2024 | 13:12:38 | 21.12 | 0 |
| 19/09/2024 | 09:15:00 | 20.59 | 0 |
| 18/09/2024 | 12:04:04 | 20.18 | 0 |
| 18/09/2024 | 09:45:38 | 20.15 | 0 |
| 18/09/2024 | 09:15:00 | 20.09 | 0 |
| 17/09/2024 | 17:26:23 | 19.79 | 0 |
| 17/09/2024 | 16:51:24 | 20.27 | 0 |
| 17/09/2024 | 14:34:08 | 21.09 | 0 |
| 17/09/2024 | 11:23:12 | 21.23 | 0 |
Tutte le quotazioni in EUR
