RBI Aktienanleihe XD4 25.09.2024/ AT0000A3CNQ9 /
| 6/7/2024 12:13:01 PM | Chg. +0.02 | Volume | Bid5:21:26 PM | Ask5:21:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.22EUR | +0.02% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 104.24 | 104.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 12:13:01 PM | 104.22 | 0 |
| 6/7/2024 | 11:00:22 AM | 104.24 | 0 |
| 6/7/2024 | 9:20:03 AM | 104.22 | 0 |
| 6/7/2024 | 9:15:01 AM | 104.22 | 0 |
| 6/6/2024 | 2:34:11 PM | 104.20 | 0 |
| 6/6/2024 | 2:30:11 PM | 104.20 | 0 |
| 6/6/2024 | 10:44:37 AM | 104.19 | 0 |
| 6/6/2024 | 10:20:09 AM | 104.21 | 0 |
| 6/6/2024 | 9:32:30 AM | 104.21 | 0 |
| 6/6/2024 | 9:15:01 AM | 104.21 | 0 |
| 6/5/2024 | 12:14:53 PM | 104.19 | 0 |
| 6/5/2024 | 10:20:29 AM | 104.20 | 0 |
| 6/5/2024 | 9:15:00 AM | 104.21 | 0 |
All quotes in EUR
