RBI Aktienanleihe OEWA 24.09.2025/ AT0000A3C374 /
| 31/05/2024 12:06:47 | Chg. -0.01 | Volume | Bid17:29:52 | Ask17:29:52 | High | Low |
|---|---|---|---|---|---|---|
| 106.20EUR | -0.01% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 106.43 | 106.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 12:06:47 | 106.20 | 0 |
| 31/05/2024 | 09:15:01 | 106.43 | 0 |
| 30/05/2024 | 12:05:10 | 106.21 | 0 |
| 30/05/2024 | 09:15:01 | 106.25 | 0 |
| 29/05/2024 | 12:04:08 | 106.38 | 0 |
| 29/05/2024 | 09:15:01 | 105.98 | 0 |
| 28/05/2024 | 12:04:49 | 106.31 | 0 |
| 28/05/2024 | 09:15:01 | 106.24 | 0 |
| 27/05/2024 | 15:40:44 | 107.16 | 5,000 |
| 27/05/2024 | 12:03:22 | 106.40 | 0 |
| 27/05/2024 | 09:15:01 | 106.34 | 0 |
All quotes in EUR
