RBI Aktienanleihe IMMZF 26.03.202.../ AT0000A360G7 /
| 20/09/2024 12:17:21 | Chg. -0.24 | Volume | Bid17:29:53 | Ask17:29:53 | High | Low |
|---|---|---|---|---|---|---|
| 100.31EUR | -0.24% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 100.38 | 100.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 12:17:21 | 100.31 | 0 |
| 20/09/2024 | 12:06:20 | 100.24 | 0 |
| 20/09/2024 | 09:15:00 | 100.38 | 0 |
| 19/09/2024 | 13:12:38 | 100.55 | 0 |
| 19/09/2024 | 09:15:00 | 99.96 | 0 |
| 18/09/2024 | 12:04:04 | 99.47 | 0 |
| 18/09/2024 | 09:45:38 | 99.44 | 0 |
| 18/09/2024 | 09:15:00 | 99.58 | 0 |
| 17/09/2024 | 17:26:23 | 99.20 | 0 |
| 17/09/2024 | 16:51:24 | 99.74 | 0 |
| 17/09/2024 | 14:34:08 | 100.51 | 0 |
| 17/09/2024 | 11:23:12 | 100.74 | 0 |
All quotes in EUR
