RBI Aktienanleihe AUS 25.09.2024/ AT0000A33Q87 /
| 17/05/2024 16:51:16 | Chg. +3.91 | Volume | Bid17:29:55 | Ask17:29:55 | High | Low |
|---|---|---|---|---|---|---|
| 97.95EUR | +4.16% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 97.95 | 95.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 16:51:16 | 97.95 | 0 |
| 17/05/2024 | 12:06:58 | 96.23 | 0 |
| 17/05/2024 | 09:15:01 | 95.27 | 0 |
| 16/05/2024 | 11:05:41 | 94.04 | 0 |
| 16/05/2024 | 09:15:01 | 91.31 | 0 |
| 15/05/2024 | 12:05:13 | 90.79 | 0 |
| 15/05/2024 | 09:15:01 | 91.88 | 0 |
| 14/05/2024 | 10:37:43 | 92.89 | 0 |
| 14/05/2024 | 09:15:01 | 89.52 | 0 |
| 13/05/2024 | 12:11:59 | 88.86 | 0 |
| 13/05/2024 | 10:24:53 | 87.43 | 0 |
| 13/05/2024 | 09:42:22 | 85.10 | 0 |
| 13/05/2024 | 09:15:01 | 87.64 | 0 |
All quotes in EUR
