CANADIAN TIRE CORP.LTD.CL/ CA1366812024 /
| 07/06/2024 21:43:38 | Chg. -0.150 | Volume | Bid21:59:41 | Ask21:59:41 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 93.650EUR | -0.16% | 1 Turnover: 94.600 |
93.150Bid Size: 107 | 93.600Ask Size: 107 | 5.38 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:43:38 | 93.650 | 0 |
| 07/06/2024 | 21:14:02 | 93.650 | 0 |
| 07/06/2024 | 20:44:07 | 93.650 | 0 |
| 07/06/2024 | 20:14:06 | 93.650 | 0 |
| 07/06/2024 | 19:43:04 | 93.650 | 0 |
| 07/06/2024 | 19:13:29 | 93.750 | 0 |
| 07/06/2024 | 18:43:44 | 93.850 | 0 |
| 07/06/2024 | 18:13:56 | 93.850 | 0 |
| 07/06/2024 | 17:44:03 | 93.850 | 0 |
| 07/06/2024 | 17:14:01 | 93.850 | 0 |
| 07/06/2024 | 16:43:59 | 94.000 | 0 |
| 07/06/2024 | 16:13:55 | 94.100 | 0 |
| 07/06/2024 | 15:43:39 | 94.200 | 0 |
All quotes in EUR
