PAN AMER. SILVER CORP./ CA6979001089 /
| 5/31/2024 9:52:51 PM | Chg. -0.160 | Volume | Bid10:00:10 PM | Ask10:00:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.280EUR | -0.78% | 22,753 Turnover: 462,606.690 |
20.150Bid Size: 744 | 20.430Ask Size: 733 | 7.41 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:52:51 PM | 20.280 | 1,000 |
| 5/31/2024 | 9:48:15 PM | 20.070 | 27 |
| 5/31/2024 | 9:45:42 PM | 20.140 | 200 |
| 5/31/2024 | 9:31:44 PM | 20.110 | 500 |
| 5/31/2024 | 9:27:34 PM | 20.120 | 150 |
| 5/31/2024 | 9:27:14 PM | 20.130 | 50 |
| 5/31/2024 | 9:25:34 PM | 20.130 | 48 |
| 5/31/2024 | 9:05:50 PM | 20.080 | 25 |
| 5/31/2024 | 8:55:50 PM | 20.080 | 75 |
| 5/31/2024 | 8:24:11 PM | 20.110 | 200 |
| 5/31/2024 | 8:09:36 PM | 20.080 | 100 |
| 5/31/2024 | 8:03:08 PM | 20.090 | 50 |
| 5/31/2024 | 7:55:44 PM | 20.010 | 300 |
All quotes in EUR
