PAN AMER. SILVER CORP./ CA6979001089 /
| 28/05/2024 21:51:14 | Chg. +0.700 | Volume | Bid22:00:00 | Ask22:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.860EUR | +3.47% | 32,324 Turnover: 656,632.565 |
20.690Bid Size: 724 | 20.990Ask Size: 714 | 7.62 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 21:51:14 | 20.860 | 75 |
| 28/05/2024 | 21:48:11 | 20.890 | 60 |
| 28/05/2024 | 21:46:50 | 20.860 | 130 |
| 28/05/2024 | 21:18:20 | 20.800 | 230 |
| 28/05/2024 | 21:18:20 | 20.790 | 100 |
| 28/05/2024 | 21:05:18 | 20.720 | 30 |
| 28/05/2024 | 20:46:18 | 20.740 | 18 |
| 28/05/2024 | 20:44:22 | 20.720 | 20 |
| 28/05/2024 | 20:34:36 | 20.620 | 400 |
| 28/05/2024 | 20:32:21 | 20.640 | 287 |
| 28/05/2024 | 20:20:25 | 20.730 | 180 |
| 28/05/2024 | 20:13:19 | 20.750 | 100 |
| 28/05/2024 | 20:06:17 | 20.720 | 350 |
All quotes in EUR
