Rayonier Inc/ US7549071030 /
| 2024-04-26 10:10:00 PM | Chg. +0.04 | Volume | Bid1:17:56 AM | Ask1:17:56 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.16USD | +0.13% | 234,380 Turnover: 4.72 mill. |
29.78Bid Size: 100 | 30.58Ask Size: 100 | 4.48 bill.USD | 4.44% | 25.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:10:00 PM | 30.16 | - |
| 2024-04-26 | 10:00:01 PM | 30.16 | 41,096 |
| 2024-04-26 | 9:59:59 PM | 30.17 | 200 |
| 2024-04-26 | 9:59:56 PM | 30.18 | 200 |
| 2024-04-26 | 9:59:52 PM | 30.16 | 200 |
| 2024-04-26 | 9:59:51 PM | 30.16 | 161 |
| 2024-04-26 | 9:59:51 PM | 30.17 | 293 |
| 2024-04-26 | 9:59:50 PM | 30.18 | 133 |
| 2024-04-26 | 9:59:50 PM | 30.18 | 100 |
| 2024-04-26 | 9:59:49 PM | 30.17 | 100 |
| 2024-04-26 | 9:59:48 PM | 30.16 | 100 |
| 2024-04-26 | 9:59:48 PM | 30.16 | 100 |
| 2024-04-26 | 9:59:46 PM | 30.17 | 150 |
All quotes in USD
