Rare Element Resources Ltd./ CA75381M1023 /
| 5/22/2024 9:20:14 PM | Chg. -0.0095 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.2517USD | -3.65% | 113,952 Turnover: 29,434.0765 |
-Bid Size: - | -Ask Size: - | 0.2639 | 0.2517 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 9:20:14 PM | 0.2517 | 3,100 |
| 5/22/2024 | 9:20:13 PM | 0.2517 | 5,000 |
| 5/22/2024 | 9:20:07 PM | 0.2517 | 5,400 |
| 5/22/2024 | 9:17:30 PM | 0.2517 | 1,000 |
| 5/22/2024 | 8:58:12 PM | 0.2559 | 2,797 |
| 5/22/2024 | 8:55:47 PM | 0.2571 | 10,000 |
| 5/22/2024 | 8:53:13 PM | 0.2517 | 790 |
| 5/22/2024 | 8:53:10 PM | 0.2517 | 311 |
| 5/22/2024 | 7:46:46 PM | 0.2550 | 4,000 |
| 5/22/2024 | 7:08:08 PM | 0.2559 | 2,100 |
| 5/22/2024 | 7:04:58 PM | 0.2559 | 2,400 |
| 5/22/2024 | 7:04:58 PM | 0.2567 | 2,170 |
| 5/22/2024 | 7:02:26 PM | 0.2567 | 2,500 |
All quotes in USD
