Ranger Equity Bear/ US00768Y4127 /
| 29/05/2024 02:00:00 | Chg. +0.02 | Volume | Bid28/05/2024 | Ask28/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 20.53USD | +0.08% | 44,706 Turnover: 872,392.22 |
20.13Bid Size: 200 | 20.99Ask Size: 100 | 20.58 | 20.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 02:00:00 | 20.53 | - |
| 29/05/2024 | 00:30:00 | 20.53 | - |
| 28/05/2024 | 22:10:00 | 20.53 | - |
| 28/05/2024 | 21:59:21 | 20.53 | 200 |
| 28/05/2024 | 21:57:21 | 20.52 | 245 |
| 28/05/2024 | 21:55:46 | 20.53 | 245 |
| 28/05/2024 | 21:54:47 | 20.52 | 100 |
| 28/05/2024 | 21:54:38 | 20.52 | 110 |
| 28/05/2024 | 21:54:37 | 20.52 | 100 |
| 28/05/2024 | 21:53:59 | 20.52 | 100 |
| 28/05/2024 | 21:53:17 | 20.52 | 245 |
| 28/05/2024 | 21:51:18 | 20.52 | 118 |
| 28/05/2024 | 21:50:33 | 20.54 | 100 |
All quotes in USD
