Range Resources Corp/ US75281A1097 /
| 24/05/2024 21:59:54 | Chg. -0.17 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.78USD | -0.47% | 88,143 Turnover: 3.16 mill. |
-Bid Size: - | -Ask Size: - | 8.68 bill.USD | 0.89% | 9.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:59:54 | 35.78 | 96 |
| 24/05/2024 | 21:59:53 | 35.78 | 4 |
| 24/05/2024 | 21:59:52 | 35.80 | 200 |
| 24/05/2024 | 21:59:47 | 35.80 | 100 |
| 24/05/2024 | 21:59:43 | 35.80 | 63 |
| 24/05/2024 | 21:59:42 | 35.80 | 100 |
| 24/05/2024 | 21:59:40 | 35.80 | 100 |
| 24/05/2024 | 21:59:38 | 35.80 | 100 |
| 24/05/2024 | 21:59:36 | 35.80 | 100 |
| 24/05/2024 | 21:59:26 | 35.80 | 100 |
| 24/05/2024 | 21:59:26 | 35.79 | 100 |
| 24/05/2024 | 21:59:25 | 35.80 | 100 |
| 24/05/2024 | 21:59:13 | 35.81 | 90 |
All quotes in USD
