Range Resources Corp/ US75281A1097 /
| 2024-05-13 7:35:12 PM | Chg. +0.17 | Volume | Bid7:35:37 PM | Ask7:35:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.70USD | +0.48% | 57,662 Turnover: 2.05 mill. |
35.70Bid Size: 103 | 35.76Ask Size: 101 | 8.62 bill.USD | 0.90% | 9.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 7:35:12 PM | 35.70 | 1 |
| 2024-05-13 | 7:35:12 PM | 35.70 | 2 |
| 2024-05-13 | 7:35:05 PM | 35.71 | 1 |
| 2024-05-13 | 7:35:05 PM | 35.72 | 1 |
| 2024-05-13 | 7:35:05 PM | 35.72 | 1 |
| 2024-05-13 | 7:33:35 PM | 35.73 | 1 |
| 2024-05-13 | 7:33:10 PM | 35.74 | 200 |
| 2024-05-13 | 7:32:55 PM | 35.73 | 1 |
| 2024-05-13 | 7:32:54 PM | 35.73 | 1 |
| 2024-05-13 | 7:32:29 PM | 35.71 | 10 |
| 2024-05-13 | 7:32:29 PM | 35.71 | 10 |
| 2024-05-13 | 7:32:28 PM | 35.71 | 295 |
| 2024-05-13 | 7:32:24 PM | 35.72 | 1 |
All quotes in USD
