RANGE RES CORP. DL-,01/ US75281A1097 /
| 17/05/2024 08:00:15 | Chg. +0.2400 | Volume | Bid19:28:21 | Ask19:28:21 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.7200EUR | +0.72% | 0 Turnover: 0.0000 |
34.3600Bid Size: 2,000 | 34.4900Ask Size: 2,000 | 8.36 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 08:00:15 | 33.7200 | 0 |
| 16/05/2024 | 08:00:49 | 33.4800 | 0 |
| 15/05/2024 | 10:25:56 | 34.1300 | 80 |
| 15/05/2024 | 08:02:01 | 33.4700 | 0 |
| 14/05/2024 | 10:07:12 | 32.5000 | 100 |
| 14/05/2024 | 08:04:05 | 32.5800 | 0 |
| 13/05/2024 | 08:04:10 | 32.6200 | 0 |
All quotes in EUR
