Rakuten Group Inc./ US75102W1080 /
| 2024-06-04 9:13:06 PM | Chg. +0.0600 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.4000USD | +1.12% | 32,948 Turnover: 170,087.3495 |
-Bid Size: - | -Ask Size: - | 5.4900 | 5.3500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:13:06 PM | 5.4000 | 1,208 |
| 2024-06-04 | 9:11:30 PM | 5.3900 | 100 |
| 2024-06-04 | 9:08:52 PM | 5.3900 | 570 |
| 2024-06-04 | 8:54:02 PM | 5.3875 | 124 |
| 2024-06-04 | 8:48:38 PM | 5.3950 | 100 |
| 2024-06-04 | 8:39:18 PM | 5.3950 | 200 |
| 2024-06-04 | 8:23:52 PM | 5.3960 | 350 |
| 2024-06-04 | 8:17:08 PM | 5.3800 | 500 |
| 2024-06-04 | 7:59:20 PM | 5.3925 | 100 |
| 2024-06-04 | 7:54:33 PM | 5.3800 | 190 |
| 2024-06-04 | 7:54:04 PM | 5.3800 | 500 |
| 2024-06-04 | 7:53:45 PM | 5.3800 | 500 |
| 2024-06-04 | 7:53:26 PM | 5.3800 | 500 |
All quotes in USD
