Rakuten Group Inc./ US75102W1080 /
| 6/13/2024 9:59:59 PM | Chg. -0.0900 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.0700USD | -1.74% | 17,551 Turnover: 83,731.5443 |
-Bid Size: - | -Ask Size: - | 5.0800 | 5.0500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 9:59:59 PM | 5.0700 | 469 |
| 6/13/2024 | 9:57:08 PM | 5.0650 | 917 |
| 6/13/2024 | 9:54:55 PM | 5.0640 | 203 |
| 6/13/2024 | 9:46:30 PM | 5.0670 | 328 |
| 6/13/2024 | 9:45:54 PM | 5.0700 | 387 |
| 6/13/2024 | 9:45:54 PM | 5.0700 | 237 |
| 6/13/2024 | 9:45:38 PM | 5.0700 | 104 |
| 6/13/2024 | 9:45:18 PM | 5.0600 | 437 |
| 6/13/2024 | 9:45:15 PM | 5.0650 | 170 |
| 6/13/2024 | 9:42:31 PM | 5.0600 | 391 |
| 6/13/2024 | 9:30:20 PM | 5.0700 | 100 |
| 6/13/2024 | 9:10:03 PM | 5.0750 | 282 |
| 6/13/2024 | 8:57:37 PM | 5.0799 | 247 |
All quotes in USD
