Rakuten Group Inc./ US75102W1080 /
13/06/2024 21:59:59 | Chg. -0.0900 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
5.0700USD | -1.74% | 17,551 Turnover: 83,731.5443 |
-Bid Size: - | -Ask Size: - | 5.0800 | 5.0500 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
13/06/2024 | 21:59:59 | 5.0700 | 469 |
13/06/2024 | 21:57:08 | 5.0650 | 917 |
13/06/2024 | 21:54:55 | 5.0640 | 203 |
13/06/2024 | 21:46:30 | 5.0670 | 328 |
13/06/2024 | 21:45:54 | 5.0700 | 387 |
13/06/2024 | 21:45:54 | 5.0700 | 237 |
13/06/2024 | 21:45:38 | 5.0700 | 104 |
13/06/2024 | 21:45:18 | 5.0600 | 437 |
13/06/2024 | 21:45:15 | 5.0650 | 170 |
13/06/2024 | 21:42:31 | 5.0600 | 391 |
13/06/2024 | 21:30:20 | 5.0700 | 100 |
13/06/2024 | 21:10:03 | 5.0750 | 282 |
13/06/2024 | 20:57:37 | 5.0799 | 247 |
All quotes in USD