RAIFFEISEN BK INTL INH./ AT0000606306 /
| 5/3/2024 7:52:01 PM | Chg. -0.4300 | Volume | Bid7:52:02 PM | Ask7:52:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.7700EUR | -2.50% | 60 Turnover: 1,011.8400 |
-Bid Size: - | -Ask Size: - | 5.47 bill.EUR | 7.51% | 2.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 7:52:01 PM | 16.7700 | 10 |
| 5/3/2024 | 3:27:41 PM | 16.8500 | 12 |
| 5/3/2024 | 2:16:07 PM | 16.9200 | 12 |
| 5/3/2024 | 12:01:02 PM | 16.9400 | 12 |
| 5/3/2024 | 9:25:16 AM | 16.8300 | 14 |
| 5/3/2024 | 8:11:59 AM | 17.0400 | 0 |
| 5/2/2024 | 8:08:05 PM | 17.2000 | 280 |
| 5/2/2024 | 4:56:18 PM | 17.3600 | 10 |
| 5/2/2024 | 4:06:42 PM | 17.1600 | 12 |
| 5/2/2024 | 12:00:58 PM | 17.5100 | 10 |
| 5/2/2024 | 10:31:33 AM | 17.5300 | 12 |
| 5/2/2024 | 9:04:48 AM | 17.2700 | 156 |
| 5/2/2024 | 8:19:24 AM | 17.3100 | 0 |
All quotes in EUR
