R1 RCM/ US7493971052 /
22/05/2024 21:59:55 | Chg. -0.11 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
12.17USD | -0.90% | 44,017 Turnover: 538,706.66 |
-Bid Size: - | -Ask Size: - | 12.41 | 12.14 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
22/05/2024 | 21:59:55 | 12.17 | 3 |
22/05/2024 | 21:59:55 | 12.17 | 14 |
22/05/2024 | 21:59:55 | 12.16 | 8 |
22/05/2024 | 21:59:50 | 12.17 | 14 |
22/05/2024 | 21:59:48 | 12.17 | 100 |
22/05/2024 | 21:59:47 | 12.17 | 5 |
22/05/2024 | 21:59:45 | 12.17 | 100 |
22/05/2024 | 21:59:35 | 12.17 | 100 |
22/05/2024 | 21:59:34 | 12.17 | 14 |
22/05/2024 | 21:59:32 | 12.17 | 27 |
22/05/2024 | 21:59:32 | 12.17 | 73 |
22/05/2024 | 21:59:27 | 12.17 | 14 |
22/05/2024 | 21:59:25 | 12.17 | 13 |
All quotes in USD