Quorum Information Technologies I.../ CA7490931002 /
| 24/05/2024 21:59:47 | Var. +0.01 | Volume | Denaro22:07:51 | Lettera22:07:51 | Max | Min |
|---|---|---|---|---|---|---|
| 0.74CAD | +1.37% | 121,762 Fatturato: 90,955 |
0.74Quantità in denaro: 500 | 0.75Quantità in lettera: 24,000 | 0.76 | 0.73 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 21:59:47 | 0.74 | 500 |
| 24/05/2024 | 20:19:28 | 0.75 | 36,500 |
| 24/05/2024 | 20:19:28 | 0.75 | 1,000 |
| 24/05/2024 | 19:10:40 | 0.76 | 1,000 |
| 24/05/2024 | 18:51:45 | 0.75 | 70,000 |
| 24/05/2024 | 18:51:45 | 0.75 | 500 |
| 24/05/2024 | 18:51:35 | 0.74 | 6,000 |
| 24/05/2024 | 18:51:35 | 0.74 | 500 |
| 24/05/2024 | 18:51:24 | 0.73 | 2,500 |
| 24/05/2024 | 18:01:33 | 0.73 | 1,000 |
| 24/05/2024 | 17:47:19 | 0.73 | 1,000 |
| 24/05/2024 | 15:54:06 | 0.73 | 1,000 |
| 23/05/2024 | 15:49:39 | 0.73 | 2,500 |
Tutte le quotazioni in CAD
