QuidelOrtho Corporation/ US2197981051 /
17/05/2024 22:00:00 | Var. -1.1700 | Volume | Denaro01:30:08 | Lettera01:30:08 | Max | Min |
---|---|---|---|---|---|---|
42.8200USD | -2.66% | 672,309 Fatturato: 18.88 mill. |
41.6000Quantità in denaro: 200 | 46.9800Quantità in lettera: 100 | 44.0950 | 42.2400 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
17/05/2024 | 22:00:00 | 42.8200 | 130,850 |
17/05/2024 | 21:59:59 | 42.8400 | 100 |
17/05/2024 | 21:59:58 | 42.8200 | 100 |
17/05/2024 | 21:59:55 | 42.8400 | 100 |
17/05/2024 | 21:59:55 | 42.8500 | 134 |
17/05/2024 | 21:59:55 | 42.8500 | 123 |
17/05/2024 | 21:59:55 | 42.8500 | 100 |
17/05/2024 | 21:59:55 | 42.8400 | 108 |
17/05/2024 | 21:59:55 | 42.8250 | 400 |
17/05/2024 | 21:59:54 | 42.8200 | 150 |
17/05/2024 | 21:59:54 | 42.8300 | 150 |
17/05/2024 | 21:59:54 | 42.8200 | 100 |
17/05/2024 | 21:59:54 | 42.8300 | 100 |
Tutte le quotazioni in USD