Quest Diagnostics Inc/ US74834L1008 /
| 2024-05-03 9:59:59 PM | Chg. +1.09 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 137.45USD | +0.80% | 46,873 Turnover: 6.4 mill. |
-Bid Size: - | -Ask Size: - | 22.26 bill.USD | 2.07% | 18.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:59 PM | 137.45 | 6 |
| 2024-05-03 | 9:59:59 PM | 137.45 | 1 |
| 2024-05-03 | 9:59:59 PM | 137.46 | 1 |
| 2024-05-03 | 9:59:59 PM | 137.46 | 14 |
| 2024-05-03 | 9:59:58 PM | 137.47 | 4 |
| 2024-05-03 | 9:59:57 PM | 137.48 | 26 |
| 2024-05-03 | 9:59:57 PM | 137.46 | 44 |
| 2024-05-03 | 9:59:57 PM | 137.46 | 1 |
| 2024-05-03 | 9:59:57 PM | 137.45 | 100 |
| 2024-05-03 | 9:59:57 PM | 137.41 | 27 |
| 2024-05-03 | 9:59:57 PM | 137.37 | 100 |
| 2024-05-03 | 9:59:46 PM | 137.36 | 100 |
| 2024-05-03 | 9:59:46 PM | 137.34 | 17 |
All quotes in USD
