QUANTA SVCS DL-,00001/ US74762E1029 /
| 5/16/2024 4:08:39 PM | Chg. +0.4000 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 246.2000EUR | +0.16% | 171 Turnover: 42,182.6000 |
-Bid Size: - | -Ask Size: - | 35.54 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 4:08:39 PM | 246.2000 | 0 |
| 5/16/2024 | 2:37:30 PM | 246.6000 | 151 |
| 5/16/2024 | 2:37:24 PM | 247.3000 | 20 |
| 5/16/2024 | 8:43:06 AM | 246.6000 | 0 |
| 5/15/2024 | 3:55:25 PM | 245.8000 | 0 |
| 5/15/2024 | 8:38:01 AM | 240.9000 | 0 |
| 5/14/2024 | 3:52:42 PM | 243.7000 | 0 |
| 5/14/2024 | 8:35:28 AM | 243.6000 | 0 |
| 5/13/2024 | 4:16:19 PM | 247.5000 | 0 |
| 5/13/2024 | 10:16:00 AM | 254.4000 | 20 |
| 5/13/2024 | 8:47:57 AM | 249.6000 | 0 |
All quotes in EUR
