QUANTA SVCS DL-,00001/ US74762E1029 /
| 9/26/2024 7:21:30 PM | Chg. -3.100 | Volume | Bid9:16:19 PM | Ask9:16:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 266.800EUR | -1.15% | 47 Turnover: 12,670.700 |
266.300Bid Size: 120 | 267.400Ask Size: 120 | 39.64 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 7:21:30 PM | 266.800 | 4 |
| 9/26/2024 | 5:25:51 PM | 264.900 | 2 |
| 9/26/2024 | 5:13:15 PM | 266.700 | 10 |
| 9/26/2024 | 4:54:36 PM | 269.400 | 3 |
| 9/26/2024 | 4:33:59 PM | 270.000 | 10 |
| 9/26/2024 | 3:47:52 PM | 274.000 | 7 |
| 9/26/2024 | 3:36:40 PM | 271.000 | 6 |
| 9/26/2024 | 2:27:59 PM | 270.900 | 5 |
| 9/25/2024 | 8:12:49 PM | 269.900 | 22 |
| 9/25/2024 | 8:12:07 PM | 269.900 | 22 |
| 9/25/2024 | 7:47:12 PM | 270.200 | 1 |
| 9/25/2024 | 7:15:52 PM | 270.900 | 2 |
| 9/25/2024 | 6:43:24 PM | 270.900 | 4 |
All quotes in EUR
