Quanex Corp/ US7476191041 /
| 2024-06-04 10:10:00 PM | Chg. -0.59 | Volume | Bid1:09:36 AM | Ask1:09:36 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.14USD | -1.86% | 557,514 Turnover: 13.63 mill. |
30.78Bid Size: 100 | 31.58Ask Size: 100 | 1.03 bill.USD | 1.03% | 12.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:10:00 PM | 31.14 | - |
| 2024-06-04 | 10:00:02 PM | 31.14 | 316,781 |
| 2024-06-04 | 9:59:59 PM | 31.15 | 500 |
| 2024-06-04 | 9:59:57 PM | 31.13 | 163 |
| 2024-06-04 | 9:59:55 PM | 31.13 | 128 |
| 2024-06-04 | 9:59:51 PM | 31.13 | 100 |
| 2024-06-04 | 9:59:51 PM | 31.09 | 200 |
| 2024-06-04 | 9:59:50 PM | 31.12 | 100 |
| 2024-06-04 | 9:59:50 PM | 31.09 | 103 |
| 2024-06-04 | 9:59:50 PM | 31.12 | 100 |
| 2024-06-04 | 9:59:50 PM | 31.12 | 100 |
| 2024-06-04 | 9:59:50 PM | 31.12 | 100 |
| 2024-06-04 | 9:59:50 PM | 31.09 | 100 |
All quotes in USD
