Qualys/ US74758T3032 /
| 5/24/2024 9:59:17 PM | Chg. +0.20 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 146.40USD | +0.13% | 17,639 Turnover: 2.57 mill. |
-Bid Size: - | -Ask Size: - | 5.41 bill.USD | - | 35.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:59:17 PM | 146.40 | 30 |
| 5/24/2024 | 9:59:00 PM | 146.33 | 100 |
| 5/24/2024 | 9:59:00 PM | 146.32 | 50 |
| 5/24/2024 | 9:58:43 PM | 146.29 | 64 |
| 5/24/2024 | 9:58:43 PM | 146.29 | 100 |
| 5/24/2024 | 9:58:43 PM | 146.30 | 23 |
| 5/24/2024 | 9:58:42 PM | 146.30 | 10 |
| 5/24/2024 | 9:58:10 PM | 146.34 | 25 |
| 5/24/2024 | 9:57:56 PM | 146.22 | 16 |
| 5/24/2024 | 9:57:56 PM | 146.23 | 25 |
| 5/24/2024 | 9:57:30 PM | 146.24 | 100 |
| 5/24/2024 | 9:57:19 PM | 146.20 | 23 |
| 5/24/2024 | 9:57:19 PM | 146.20 | 1 |
All quotes in USD
