OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Qualys/  US74758T3032  /

IEX
22/05/2024  21:59:56 Chg. +0.79 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
145.31USD +0.54% 13,461
Turnover: 1.96 mill.		 -Bid Size: - -Ask Size: - 5.37 bill.USD - 35.36
 

Time & Sales

Date Time Last Volume
22/05/2024 21:59:56 145.31 38
22/05/2024 21:59:55 145.32 1
22/05/2024 21:59:55 145.32 2
22/05/2024 21:59:55 145.31 3
22/05/2024 21:59:55 145.28 1
22/05/2024 21:59:53 145.25 16
22/05/2024 21:59:53 145.25 84
22/05/2024 21:59:48 145.30 66
22/05/2024 21:59:31 145.31 2
22/05/2024 21:59:31 145.29 2
22/05/2024 21:59:30 145.29 2
22/05/2024 21:59:30 145.29 2
22/05/2024 21:59:04 145.24 14
 
  All quotes in USD