QUALCOMM/ US7475251036 /
| 5/16/2024 5:17:25 PM | Chg. - | Volume | Bid5:35:03 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 178.86EUR | - | 424 Turnover: 76,176.16 |
-Bid Size: - | -Ask Size: - | 199.04 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 5:17:25 PM | 178.80 | 10 |
| 5/16/2024 | 5:15:05 PM | 178.90 | 10 |
| 5/16/2024 | 5:09:51 PM | 179.84 | 66 |
| 5/16/2024 | 5:09:51 PM | 179.82 | 78 |
| 5/16/2024 | 5:09:51 PM | 179.80 | 78 |
| 5/16/2024 | 3:53:55 PM | 180.00 | 37 |
| 5/16/2024 | 3:48:33 PM | 179.20 | 20 |
| 5/16/2024 | 3:34:30 PM | 178.50 | 8 |
| 5/16/2024 | 2:05:33 PM | 179.62 | 10 |
| 5/16/2024 | 1:22:12 PM | 179.42 | 11 |
| 5/16/2024 | 12:44:25 PM | 179.48 | 8 |
| 5/16/2024 | 11:45:32 AM | 179.86 | 11 |
| 5/16/2024 | 11:45:32 AM | 179.44 | 39 |
All quotes in EUR
