QUALCOMM/ US7475251036 /
| 6/25/2024 8:05:12 PM | Chg. +0.20 | Volume | Bid8:05:17 PM | Ask8:05:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 201.05USD | +0.10% | 287,235 Turnover: 57.79 mill. |
198.00Bid Size: 123 | 201.06Ask Size: 100 | 224 bill.USD | 1.54% | 31.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 8:05:12 PM | 201.05 | 100 |
| 6/25/2024 | 8:05:10 PM | 201.04 | 7 |
| 6/25/2024 | 8:05:06 PM | 201.05 | 100 |
| 6/25/2024 | 8:05:04 PM | 201.05 | 48 |
| 6/25/2024 | 8:05:04 PM | 201.05 | 48 |
| 6/25/2024 | 8:04:44 PM | 201.11 | 12 |
| 6/25/2024 | 8:04:44 PM | 201.11 | 14 |
| 6/25/2024 | 8:04:41 PM | 201.10 | 26 |
| 6/25/2024 | 8:04:39 PM | 201.11 | 26 |
| 6/25/2024 | 8:04:36 PM | 201.11 | 26 |
| 6/25/2024 | 8:04:33 PM | 201.09 | 26 |
| 6/25/2024 | 8:04:30 PM | 201.11 | 26 |
| 6/25/2024 | 8:04:27 PM | 201.11 | 26 |
All quotes in USD
