QUALCOMM/ US7475251036 /
9/20/2024 9:59:58 PM | Chg. -5.08 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
168.88USD | -2.92% | 544,075 Turnover: 91.8 mill. |
-Bid Size: - | -Ask Size: - | 188.18 bill.USD | 1.84% | 26.11 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
9/20/2024 | 9:59:58 PM | 168.88 | 100 |
9/20/2024 | 9:59:58 PM | 168.92 | 2 |
9/20/2024 | 9:59:55 PM | 168.97 | 100 |
9/20/2024 | 9:59:55 PM | 168.97 | 100 |
9/20/2024 | 9:59:54 PM | 168.97 | 133 |
9/20/2024 | 9:59:53 PM | 168.94 | 100 |
9/20/2024 | 9:59:53 PM | 168.94 | 37 |
9/20/2024 | 9:59:51 PM | 168.99 | 154 |
9/20/2024 | 9:59:51 PM | 169.00 | 700 |
9/20/2024 | 9:59:51 PM | 169.00 | 200 |
9/20/2024 | 9:59:51 PM | 169.00 | 100 |
9/20/2024 | 9:59:50 PM | 169.01 | 100 |
9/20/2024 | 9:59:50 PM | 169.01 | 100 |
All quotes in USD