QUALCOMM INC/ US7475251036 /
| 18/06/2024 17:32:12 | Chg. +11.90 | Volume | Bid17:32:12 | Ask17:32:12 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 213.55EUR | +5.90% | 245 Turnover: 52,046.15 |
-Bid Size: - | -Ask Size: - | 235.97 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 17:32:12 | 213.55 | 0 |
| 18/06/2024 | 15:25:00 | 212.20 | 65 |
| 18/06/2024 | 14:30:55 | 214.05 | 65 |
| 18/06/2024 | 13:01:43 | 214.10 | 65 |
| 18/06/2024 | 11:22:15 | 212.50 | 2 |
| 18/06/2024 | 09:06:04 | 208.30 | 48 |
| 18/06/2024 | 09:05:06 | 208.95 | 0 |
| 17/06/2024 | 17:32:22 | 201.65 | 0 |
| 17/06/2024 | 09:05:08 | 202.40 | 0 |
| 14/06/2024 | 17:32:08 | 201.30 | 0 |
| 14/06/2024 | 09:05:09 | 203.85 | 0 |
All quotes in EUR
