QUALCOMM INC. DL-,0001/ US7475251036 /
| 26/09/2024 21:49:57 | Chg. +4.3400 | Volume | Bid21:58:43 | Ask21:58:50 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 154.8600EUR | +2.88% | 991 Turnover: 154,675.1800 |
-Bid Size: - | -Ask Size: - | 172.77 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:49:57 | 154.8600 | 0 |
| 26/09/2024 | 19:56:03 | 153.7600 | 85 |
| 26/09/2024 | 18:48:02 | 152.3200 | 25 |
| 26/09/2024 | 17:00:23 | 149.9800 | 4 |
| 26/09/2024 | 16:41:23 | 151.6800 | 24 |
| 26/09/2024 | 15:48:36 | 153.9400 | 20 |
| 26/09/2024 | 15:32:53 | 156.8800 | 750 |
| 26/09/2024 | 09:04:02 | 154.4200 | 55 |
| 26/09/2024 | 09:00:11 | 154.4800 | 28 |
| 25/09/2024 | 21:49:56 | 150.5200 | 0 |
| 25/09/2024 | 20:33:33 | 150.4000 | 8 |
| 25/09/2024 | 18:21:32 | 149.9800 | 8 |
| 25/09/2024 | 17:33:17 | 150.5400 | 55 |
All quotes in EUR
