Qorvo/ US74736K1016 /
| 6/24/2024 9:59:49 PM | Chg. - | Volume | Bid1:55:23 PM | Ask2:39:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 113.56USD | - | 65,292 Turnover: 2.62 mill. |
94.44Bid Size: 1 | 116.39Ask Size: 1 | 12.41 bill.USD | 0.00% | 12.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 9:59:49 PM | 113.56 | 100 |
| 6/24/2024 | 9:59:26 PM | 113.50 | 100 |
| 6/24/2024 | 9:58:58 PM | 113.53 | 100 |
| 6/24/2024 | 9:58:31 PM | 113.52 | 100 |
| 6/24/2024 | 9:57:53 PM | 113.51 | 150 |
| 6/24/2024 | 9:57:50 PM | 113.52 | 100 |
| 6/24/2024 | 9:57:32 PM | 113.60 | 100 |
| 6/24/2024 | 9:56:49 PM | 113.70 | 100 |
| 6/24/2024 | 9:56:30 PM | 113.75 | 100 |
| 6/24/2024 | 9:56:21 PM | 113.74 | 100 |
| 6/24/2024 | 9:54:39 PM | 114.06 | 100 |
| 6/24/2024 | 9:53:31 PM | 113.99 | 100 |
| 6/24/2024 | 9:52:53 PM | 113.83 | 100 |
All quotes in USD
