Qingyun Technology/ CNE1000053Q5 /
| 14/06/2024 09:00:00 | Var. +0.10 | Volume | Denaro09:00:01 | Lettera09:00:04 | Max | Min |
|---|---|---|---|---|---|---|
| 32.15CNY | +0.31% | 497,955 Fatturato: 16 mill. |
32.15Quantità in denaro: 26,497 | 32.20Quantità in lettera: 200 | 32.56 | 31.66 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 09:00:00 | 32.15 | 26,497 |
| 14/06/2024 | 08:56:24 | 32.14 | 800 |
| 14/06/2024 | 08:56:21 | 32.21 | 400 |
| 14/06/2024 | 08:56:05 | 32.21 | 200 |
| 14/06/2024 | 08:55:49 | 32.22 | 1 |
| 14/06/2024 | 08:55:45 | 32.22 | 400 |
| 14/06/2024 | 08:55:29 | 32.22 | 400 |
| 14/06/2024 | 08:55:26 | 32.22 | 200 |
| 14/06/2024 | 08:55:09 | 32.27 | 321 |
| 14/06/2024 | 08:55:07 | 32.20 | 440 |
| 14/06/2024 | 08:55:01 | 32.27 | 1,760 |
| 14/06/2024 | 08:54:59 | 32.23 | 360 |
| 14/06/2024 | 08:54:43 | 32.20 | 400 |
Tutte le quotazioni in CNY
